SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $242 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,600 Value ($000) $238 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,019 Value ($000) $233 Avg Close $100.02 Range $69.84 - $117.36

Q4 2024

Shares 2,123 Value ($000) $226 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$242	$160.56	$136.18 - $182.19
Q3 2025	1,600	$238	$135.57	$111.33 - $159.01
Q2 2025	2,019	$233	$100.02	$69.84 - $117.36
Q4 2024	2,123	$226	$97.26	$77.12 - $120.72