SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,084 Value ($000) $4,521 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 84,468 Value ($000) $12,553 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 37,375 Value ($000) $4,311 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 38,622 Value ($000) $3,688 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 40,452 Value ($000) $4,301 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 43,335 Value ($000) $3,473 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 16,547 Value ($000) $1,093 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 2,758 Value ($000) $213 Avg Close $79.00 Range $70.61 - $91.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,084	$4,521	$160.56	$136.18 - $182.19
Q3 2025	84,468	$12,553	$135.57	$111.33 - $159.01
Q2 2025	37,375	$4,311	$100.02	$69.84 - $117.36
Q1 2025	38,622	$3,688	$108.97	$89.10 - $129.38
Q4 2024	40,452	$4,301	$97.26	$77.12 - $120.72
Q3 2024	43,335	$3,473	$69.07	$48.56 - $81.15
Q2 2024	16,547	$1,093	$66.33	$56.31 - $79.29
Q1 2024	2,758	$213	$79.00	$70.61 - $91.57