SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,336 Value ($000) $13,275 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 78,794 Value ($000) $11,709 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 76,307 Value ($000) $8,783 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 73,840 Value ($000) $7,043 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 203,279 Value ($000) $21,624 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 202,527 Value ($000) $16,243 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 95,313 Value ($000) $6,327 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,336	$13,275	$160.56	$136.18 - $182.19
Q3 2025	78,794	$11,709	$135.57	$111.33 - $159.01
Q2 2025	76,307	$8,783	$100.02	$69.84 - $117.36
Q1 2025	73,840	$7,043	$108.97	$89.10 - $129.38
Q4 2024	203,279	$21,624	$97.26	$77.12 - $120.72
Q3 2024	202,527	$16,243	$69.07	$48.56 - $81.15
Q2 2024	95,313	$6,327	$66.33	$56.31 - $79.29