SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,356 Value ($000) $6,818 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 37,799 Value ($000) $5,617 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 42,194 Value ($000) $4,867 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 41,987 Value ($000) $4,009 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 47,356 Value ($000) $5,035 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 36,124 Value ($000) $2,895 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 32,193 Value ($000) $2,126 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 26,259 Value ($000) $2,026 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 25,854 Value ($000) $2,014 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 27,343 Value ($000) $1,492 Avg Close $60.59 Range $50.59 - $71.43