SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $135.57 Range $111.33 - $159.01
Q3 2024
Shares 43 Value ($000) $3 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 73 Value ($000) $5 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 110 Value ($000) $8 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 59 Value ($000) $5 Avg Close $63.86 Range $45.50 - $79.99