SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,088 Value ($000) $3,556 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 28,586 Value ($000) $4,248 Avg Close $135.57 Range $111.33 - $159.01

Q4 2024

Shares 38,731 Value ($000) $4,118 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 40,095 Value ($000) $3,213 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,088	$3,556	$160.56	$136.18 - $182.19
Q3 2025	28,586	$4,248	$135.57	$111.33 - $159.01
Q4 2024	38,731	$4,118	$97.26	$77.12 - $120.72
Q3 2024	40,095	$3,213	$69.07	$48.56 - $81.15