SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,087,672 Value ($000) $1,623,813 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 8,783,801 Value ($000) $1,305,361 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 8,010,064 Value ($000) $923,961 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 6,266,015 Value ($000) $598,279 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 5,782,070 Value ($000) $614,808 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 4,086,144 Value ($000) $327,464 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,087,672	$1,623,813	$160.56	$136.18 - $182.19
Q3 2025	8,783,801	$1,305,361	$135.57	$111.33 - $159.01
Q2 2025	8,010,064	$923,961	$100.02	$69.84 - $117.36
Q1 2025	6,266,015	$598,279	$108.97	$89.10 - $129.38
Q4 2024	5,782,070	$614,808	$97.26	$77.12 - $120.72
Q3 2024	4,086,144	$327,464	$69.07	$48.56 - $81.15