SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $956 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,777 Value ($000) $859 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,571 Value ($000) $527 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,421 Value ($000) $422 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,275 Value ($000) $561 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 2,012 Value ($000) $133 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,858 Value ($000) $375 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,017 Value ($000) $391 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,034 Value ($000) $275 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,234 Value ($000) $338 Avg Close $56.53 Range $43.50 - $67.36