SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,931 Value ($000) $1,277 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,179 Value ($000) $1,067 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,133 Value ($000) $592 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,121 Value ($000) $489 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 295 Value ($000) $31 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 393 Value ($000) $31 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 6,361 Value ($000) $420 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 13,341 Value ($000) $1,043 Avg Close $79.00 Range $70.61 - $91.57