SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,776 Value ($000) $447 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,476 Value ($000) $219 Avg Close $135.57 Range $111.33 - $159.01

Q4 2024

Shares 25,492 Value ($000) $2,711 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 26,252 Value ($000) $2,104 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 26,566 Value ($000) $1,591 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,776	$447	$160.56	$136.18 - $182.19
Q3 2025	1,476	$219	$135.57	$111.33 - $159.01
Q4 2024	25,492	$2,711	$97.26	$77.12 - $120.72
Q3 2024	26,252	$2,104	$69.07	$48.56 - $81.15
Q2 2024	26,566	$1,591	$66.33	$56.31 - $79.29