SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $229 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,406 Value ($000) $209 Avg Close $135.57 Range $111.33 - $159.01
Q2 2024
Shares 1,663 Value ($000) $110 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,291 Value ($000) $100 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,307 Value ($000) $102 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,230 Value ($000) $67 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,289 Value ($000) $83 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,505 Value ($000) $72 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,571 Value ($000) $55 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,231 Value ($000) $33 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,510 Value ($000) $47 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 109 Value ($000) $74 Avg Close $82.11 Range $51.00 - $139.37