SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $8 Avg Close $160.56 Range $136.18 - $182.19
Q1 2025
Shares 50 Value ($000) $5 Avg Close $108.97 Range $89.10 - $129.38