SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,191 Value ($000) $58,251 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 348,032 Value ($000) $51,858 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 345,746 Value ($000) $55,962 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 217,436 Value ($000) $20,965 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 55,000 Value ($000) $5,963 Avg Close $97.26 Range $77.12 - $120.72
Q1 2024
Shares 55,000 Value ($000) $4,336 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 55,000 Value ($000) $4,365 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 35,000 Value ($000) $1,858 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 35,000 Value ($000) $2,234 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 35,000 Value ($000) $1,627 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 35,000 Value ($000) $1,228 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 35,000 Value ($000) $935 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 35,000 Value ($000) $1,156 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 7,500 Value ($000) $5,282 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 7,500 Value ($000) $10,448 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 10,500 Value ($000) $14,237 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 10,500 Value ($000) $15,585 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 10,500 Value ($000) $11,068 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 10,500 Value ($000) $12,346 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 4,500 Value ($000) $4,608 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 10,000 Value ($000) $9,274 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,000 Value ($000) $859 Avg Close $45.08 Range $30.53 - $59.39