SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,678 Value ($000) $6,065 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 57,081 Value ($000) $8,482 Avg Close $135.57 Range $111.33 - $159.01

Q1 2025

Shares 88,241 Value ($000) $8,425 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,678	$6,065	$160.56	$136.18 - $182.19
Q3 2025	57,081	$8,482	$135.57	$111.33 - $159.01
Q1 2025	88,241	$8,425	$108.97	$89.10 - $129.38