SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,300 Value ($000) $19,526 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 133,739 Value ($000) $19,875 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 3,500 Value ($000) $404 Avg Close $100.02 Range $69.84 - $117.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,300	$19,526	$160.56	$136.18 - $182.19
Q3 2025	133,739	$19,875	$135.57	$111.33 - $159.01
Q2 2025	3,500	$404	$100.02	$69.84 - $117.36