SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,865 Value ($000) $6,005 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 43,020 Value ($000) $7,440 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 45,968 Value ($000) $6,863 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 45,315 Value ($000) $4,483 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 64,952 Value ($000) $6,736 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 63,428 Value ($000) $5,053 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 57,829 Value ($000) $3,022 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,865	$6,005	$160.56	$136.18 - $182.19
Q3 2025	43,020	$7,440	$135.57	$111.33 - $159.01
Q2 2025	45,968	$6,863	$100.02	$69.84 - $117.36
Q1 2025	45,315	$4,483	$108.97	$89.10 - $129.38
Q4 2024	64,952	$6,736	$97.26	$77.12 - $120.72
Q3 2024	63,428	$5,053	$69.07	$48.56 - $81.15
Q2 2024	57,829	$3,022	$66.33	$56.31 - $79.29