SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,967 Value ($000) $3,053 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 20,268 Value ($000) $3,012 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 21,358 Value ($000) $2,406 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 20,157 Value ($000) $1,968 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 6,410 Value ($000) $682 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 5,862 Value ($000) $470 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,967	$3,053	$160.56	$136.18 - $182.19
Q3 2025	20,268	$3,012	$135.57	$111.33 - $159.01
Q2 2025	21,358	$2,406	$100.02	$69.84 - $117.36
Q1 2025	20,157	$1,968	$108.97	$89.10 - $129.38
Q4 2024	6,410	$682	$97.26	$77.12 - $120.72
Q3 2024	5,862	$470	$69.07	$48.56 - $81.15