SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,264 Value ($000) $1,652 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 10,238 Value ($000) $1,521 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 10,224 Value ($000) $1,179 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 10,224 Value ($000) $976 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 10,225 Value ($000) $1,087 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,264	$1,652	$160.56	$136.18 - $182.19
Q3 2025	10,238	$1,521	$135.57	$111.33 - $159.01
Q2 2025	10,224	$1,179	$100.02	$69.84 - $117.36
Q1 2025	10,224	$976	$108.97	$89.10 - $129.38
Q4 2024	10,225	$1,087	$97.26	$77.12 - $120.72