SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ONE WEALTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002050308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,562 Value ($000) $1,700 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 11,141 Value ($000) $1,656 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 12,616 Value ($000) $1,455 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 12,743 Value ($000) $1,217 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 12,046 Value ($000) $1,281 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,562	$1,700	$160.56	$136.18 - $182.19
Q3 2025	11,141	$1,656	$135.57	$111.33 - $159.01
Q2 2025	12,616	$1,455	$100.02	$69.84 - $117.36
Q1 2025	12,743	$1,217	$108.97	$89.10 - $129.38
Q4 2024	12,046	$1,281	$97.26	$77.12 - $120.72