SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $228 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,650 Value ($000) $245 Avg Close $135.57 Range $111.33 - $159.01

Q4 2024

Shares 1,650 Value ($000) $175 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$228	$160.56	$136.18 - $182.19
Q3 2025	1,650	$245	$135.57	$111.33 - $159.01
Q4 2024	1,650	$175	$97.26	$77.12 - $120.72