SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,201 Value ($000) $28,041 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 188,752 Value ($000) $28,050 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 107,029 Value ($000) $12,346 Avg Close $100.02 Range $69.84 - $117.36
Q1 2024
Shares 13,969 Value ($000) $1,078 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 256,191 Value ($000) $19,957 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 306,689 Value ($000) $16,736 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 429,903 Value ($000) $27,772 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 450,370 Value ($000) $21,591 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 606,919 Value ($000) $21,066 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 3,000 Value ($000) $81 Avg Close $34.02 Range $26.38 - $45.43
Q1 2022
Shares 11,380 Value ($000) $7,692 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 918 Value ($000) $1,264 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 900 Value ($000) $1,220 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 900 Value ($000) $1,315 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,600 Value ($000) $6,196 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 24,168 Value ($000) $27,357 Avg Close $104.97 Range $87.50 - $128.52
Q2 2020
Shares 1,000 Value ($000) $949 Avg Close $69.41 Range $33.45 - $95.88