SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,468 Value ($000) $719 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 4,465 Value ($000) $664 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 4,512 Value ($000) $520 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 4,544 Value ($000) $434 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 4,617 Value ($000) $491 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,468	$719	$160.56	$136.18 - $182.19
Q3 2025	4,465	$664	$135.57	$111.33 - $159.01
Q2 2025	4,512	$520	$100.02	$69.84 - $117.36
Q1 2025	4,544	$434	$108.97	$89.10 - $129.38
Q4 2024	4,617	$491	$97.26	$77.12 - $120.72