SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,776 Value ($000) $265 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,812 Value ($000) $299 Avg Close $97.26 Range $77.12 - $120.72