SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540 Value ($000) $248 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,930 Value ($000) $287 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,031 Value ($000) $234 Avg Close $100.02 Range $69.84 - $117.36

Q4 2024

Shares 1,883 Value ($000) $200 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540	$248	$160.56	$136.18 - $182.19
Q3 2025	1,930	$287	$135.57	$111.33 - $159.01
Q2 2025	2,031	$234	$100.02	$69.84 - $117.36
Q4 2024	1,883	$200	$97.26	$77.12 - $120.72