SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,517 Value ($000) $374 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,000 Value ($000) $346 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,000 Value ($000) $290 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,000 Value ($000) $319 Avg Close $97.26 Range $77.12 - $120.72