SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,005 Value ($000) $2,737 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 17,502 Value ($000) $2,601 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 17,813 Value ($000) $2,055 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 17,933 Value ($000) $1,712 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 18,571 Value ($000) $1,975 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,005	$2,737	$160.56	$136.18 - $182.19
Q3 2025	17,502	$2,601	$135.57	$111.33 - $159.01
Q2 2025	17,813	$2,055	$100.02	$69.84 - $117.36
Q1 2025	17,933	$1,712	$108.97	$89.10 - $129.38
Q4 2024	18,571	$1,975	$97.26	$77.12 - $120.72