SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,935 Value ($000) $2,565 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 17,418 Value ($000) $2,588 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 17,742 Value ($000) $2,047 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 16,528 Value ($000) $1,578 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 15,712 Value ($000) $1,671 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,935	$2,565	$160.56	$136.18 - $182.19
Q3 2025	17,418	$2,588	$135.57	$111.33 - $159.01
Q2 2025	17,742	$2,047	$100.02	$69.84 - $117.36
Q1 2025	16,528	$1,578	$108.97	$89.10 - $129.38
Q4 2024	15,712	$1,671	$97.26	$77.12 - $120.72