SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,953 Value ($000) $958 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,136 Value ($000) $615 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,631 Value ($000) $534 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,406 Value ($000) $516 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,999 Value ($000) $532 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 1,444 Value ($000) $95 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,202 Value ($000) $162 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,615 Value ($000) $281 Avg Close $63.86 Range $45.50 - $79.99
Q3 2022
Shares 360 Value ($000) $10 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 64,320 Value ($000) $2,008 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 6,432 Value ($000) $4,348 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 8,965 Value ($000) $12,469 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 10,153 Value ($000) $13,765 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 10,360 Value ($000) $15,136 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 12,567 Value ($000) $13,905 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 12,567 Value ($000) $14,225 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 13,294 Value ($000) $13,599 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 13,263 Value ($000) $12,589 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 11,588 Value ($000) $4,831 Avg Close $45.08 Range $30.53 - $59.39