SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,222 Value ($000) $4,313 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 34,392 Value ($000) $5,111 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 39,923 Value ($000) $4,605 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 34,622 Value ($000) $3,306 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 30,568 Value ($000) $3,250 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 26,153 Value ($000) $2,096 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 18,283 Value ($000) $1,208 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 4,326 Value ($000) $334 Avg Close $79.00 Range $70.61 - $91.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,222	$4,313	$160.56	$136.18 - $182.19
Q3 2025	34,392	$5,111	$135.57	$111.33 - $159.01
Q2 2025	39,923	$4,605	$100.02	$69.84 - $117.36
Q1 2025	34,622	$3,306	$108.97	$89.10 - $129.38
Q4 2024	30,568	$3,250	$97.26	$77.12 - $120.72
Q3 2024	26,153	$2,096	$69.07	$48.56 - $81.15
Q2 2024	18,283	$1,208	$66.33	$56.31 - $79.29
Q1 2024	4,326	$334	$79.00	$70.61 - $91.57