SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,154 Value ($000) $551 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 22,482 Value ($000) $369 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 14,840 Value ($000) $233 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 52,370 Value ($000) $709 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 104,174 Value ($000) $1,651 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 21,078 Value ($000) $295 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 13,084 Value ($000) $150 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 50,159 Value ($000) $577 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 30,086 Value ($000) $429 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 20,228 Value ($000) $213 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 20,565 Value ($000) $238 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 21,270 Value ($000) $304 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 18,690 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 17,223 Value ($000) $298 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 17,413 Value ($000) $322 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 4,197 Value ($000) $86 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 3,669 Value ($000) $76 Avg Close $19.30 Range $17.50 - $23.19
Q2 2021
Shares 7,316 Value ($000) $122 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 76,959 Value ($000) $1,310 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 78,900 Value ($000) $1,153 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 59,977 Value ($000) $637 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 66,643 Value ($000) $739 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 89,044 Value ($000) $966 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 101,027 Value ($000) $1,754 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 88,601 Value ($000) $1,365 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 89,790 Value ($000) $1,417 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 91,797 Value ($000) $1,368 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 84,871 Value ($000) $1,234 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 79,808 Value ($000) $1,422 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 80,975 Value ($000) $1,541 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 95,174 Value ($000) $1,795 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 105,697 Value ($000) $1,766 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 94,909 Value ($000) $1,572 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 100,290 Value ($000) $1,650 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 79,206 Value ($000) $1,324 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 27,958 Value ($000) $426 Avg Close $13.79 Range $11.49 - $16.90
Q1 2016
Shares 600 Value ($000) $7 Avg Close $11.35 Range $10.36 - $12.59