SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,128 Value ($000) $297 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 16,567 Value ($000) $260 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 18,811 Value ($000) $255 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,128	$297	$16.47	$14.96 - $17.67
Q2 2025	16,567	$260	$14.06	$11.47 - $15.88
Q1 2025	18,811	$255	$15.07	$13.15 - $17.24