SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,167 Value ($000) $781 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 36,386 Value ($000) $597 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 19,004 Value ($000) $299 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 19,004 Value ($000) $257 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 19,004 Value ($000) $301 Avg Close $15.49 Range $13.21 - $17.61

Q1 2020

Shares 58,700 Value ($000) $637 Avg Close $14.60 Range $7.63 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,167	$781	$16.78	$14.93 - $19.22
Q3 2025	36,386	$597	$16.47	$14.96 - $17.67
Q2 2025	19,004	$299	$14.06	$11.47 - $15.88
Q1 2025	19,004	$257	$15.07	$13.15 - $17.24
Q4 2024	19,004	$301	$15.49	$13.21 - $17.61
Q1 2020	58,700	$637	$14.60	$7.63 - $17.56