SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,617 Value ($000) $983 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 70,672 Value ($000) $1,160 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 58,472 Value ($000) $919 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 53,261 Value ($000) $721 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 47,663 Value ($000) $755 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 40,122 Value ($000) $561 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 38,192 Value ($000) $437 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 34,626 Value ($000) $398 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 53,050 Value ($000) $756 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 41,934 Value ($000) $441 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 83,719 Value ($000) $968 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 53,846 Value ($000) $769 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 27,322 Value ($000) $476 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 16,846 Value ($000) $291 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 16,442 Value ($000) $304 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 15,262 Value ($000) $313 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 16,431 Value ($000) $343 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 6,387 Value ($000) $114 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 9,125 Value ($000) $153 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 40,812 Value ($000) $695 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 39,982 Value ($000) $583 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 34,953 Value ($000) $384 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 31,255 Value ($000) $347 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 17,051 Value ($000) $185 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 25,201 Value ($000) $438 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 24,696 Value ($000) $380 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 16,051 Value ($000) $261 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 13,756 Value ($000) $206 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 13,172 Value ($000) $192 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 5,857 Value ($000) $104 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 2,772 Value ($000) $52 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 1,435 Value ($000) $26 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 2,213 Value ($000) $37 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 1,684 Value ($000) $28 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,175 Value ($000) $19 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 3,169 Value ($000) $53 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 2,673 Value ($000) $41 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 1,546 Value ($000) $18 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 2,887 Value ($000) $34 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 950 Value ($000) $12 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 900 Value ($000) $10 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 900 Value ($000) $9 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 900 Value ($000) $8 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 900 Value ($000) $8 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 900 Value ($000) $8 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 900 Value ($000) $8 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 900 Value ($000) $8 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 900 Value ($000) $9 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 932 Value ($000) $8 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 900 Value ($000) $8 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 921 Value ($000) $7 Avg Close $7.13 Range $5.97 - $7.75