SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,531 Value ($000) $646 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 24,638 Value ($000) $404 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 20,916 Value ($000) $329 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 19,649 Value ($000) $266 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 19,253 Value ($000) $305 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 14,924 Value ($000) $209 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 14,446 Value ($000) $165 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 11,493 Value ($000) $132 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 10,191 Value ($000) $145 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 8,328 Value ($000) $88 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 11,385 Value ($000) $132 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 3,162 Value ($000) $45 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 1,001 Value ($000) $17 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 1,045 Value ($000) $18 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 2,183 Value ($000) $41 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 2,265 Value ($000) $47 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 2,264 Value ($000) $47 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 3,272 Value ($000) $57 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 1,276 Value ($000) $21 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 39,993 Value ($000) $680 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 34,704 Value ($000) $507 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 35,910 Value ($000) $394 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 36,989 Value ($000) $410 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 27,775 Value ($000) $301 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 26,057 Value ($000) $453 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 26,686 Value ($000) $411 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 24,820 Value ($000) $406 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 34,507 Value ($000) $514 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 34,944 Value ($000) $507 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 31,211 Value ($000) $556 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 23,451 Value ($000) $446 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 45,964 Value ($000) $867 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 48,211 Value ($000) $805 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 37,879 Value ($000) $631 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 32,909 Value ($000) $542 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 32,685 Value ($000) $546 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 7,749 Value ($000) $118 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 2,801 Value ($000) $33 Avg Close $11.70 Range $11.07 - $12.17
Q1 2016
Shares 1 Value ($000) $0 Avg Close $11.35 Range $10.36 - $12.59
Q1 2015
Shares 1 Value ($000) $0 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 1 Value ($000) $0 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 1 Value ($000) $0 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 1 Value ($000) $0 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 1 Value ($000) $0 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 1 Value ($000) $0 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 1 Value ($000) $0 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 1 Value ($000) $0 Avg Close $7.13 Range $5.97 - $7.75