SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165 Value ($000) $3 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 154 Value ($000) $3 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 135 Value ($000) $2 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 120 Value ($000) $2 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 85 Value ($000) $1 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 55 Value ($000) $1 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 45 Value ($000) $1 Avg Close $10.85 Range $10.06 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165	$3	$16.78	$14.93 - $19.22
Q3 2025	154	$3	$16.47	$14.96 - $17.67
Q2 2025	135	$2	$14.06	$11.47 - $15.88
Q1 2025	120	$2	$15.07	$13.15 - $17.24
Q4 2024	85	$1	$15.49	$13.21 - $17.61
Q3 2024	55	$1	$13.42	$11.03 - $14.99
Q2 2024	45	$1	$10.85	$10.06 - $11.90