SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,211 Value ($000) $1,789 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 84,942 Value ($000) $1,188 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 99,315 Value ($000) $1,561 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 79,672 Value ($000) $1,079 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 91,087 Value ($000) $1,444 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 84,942 Value ($000) $1 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 57,315 Value ($000) $656 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 68,329 Value ($000) $786 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 87,285 Value ($000) $1,244 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 53,049 Value ($000) $558 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 45,024 Value ($000) $1 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 43,589 Value ($000) $1 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 11,983 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 7,300 Value ($000) $127 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 11,225 Value ($000) $208 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 13,613 Value ($000) $279 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 13,613 Value ($000) $284 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 15,135 Value ($000) $268 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 16,551 Value ($000) $277 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 23,373 Value ($000) $398 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 19,281 Value ($000) $281 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 21,206 Value ($000) $232 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 15,831 Value ($000) $176 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 4,122 Value ($000) $44 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 12,890 Value ($000) $223 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 6,450 Value ($000) $99 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 8,411 Value ($000) $137 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 3,858 Value ($000) $57 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 365 Value ($000) $5 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 5,204 Value ($000) $93 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 1,794 Value ($000) $34 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 2,607 Value ($000) $48 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 1,984 Value ($000) $33 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 291 Value ($000) $5 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 10 Value ($000) $0 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 58 Value ($000) $1 Avg Close $16.43 Range $14.64 - $17.92
Q3 2016
Shares 157 Value ($000) $2 Avg Close $11.70 Range $11.07 - $12.17