SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,183 Value ($000) $0 Avg Close $16.47 Range $14.96 - $17.67
Q4 2023
Shares 13,148 Value ($000) $0 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 13,038 Value ($000) $0 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 12,924 Value ($000) $0 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 12,811 Value ($000) $0 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 14,337 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 25,353 Value ($000) $439 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 25,290 Value ($000) $467 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 26,035 Value ($000) $533 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 25,977 Value ($000) $541 Avg Close $19.30 Range $17.50 - $23.19
Q4 2019
Shares 10,925 Value ($000) $189 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 10,925 Value ($000) $168 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 10,925 Value ($000) $178 Avg Close $15.59 Range $14.84 - $16.48