SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $88 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 3,787 Value ($000) $62 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 3,716 Value ($000) $58 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 3,976 Value ($000) $54 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 3,350 Value ($000) $53 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 3,361 Value ($000) $47 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 3,446 Value ($000) $39 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 3,802 Value ($000) $44 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 2,757 Value ($000) $39 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 2,857 Value ($000) $30 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 5,293 Value ($000) $61 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 4,723 Value ($000) $67 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 5,149 Value ($000) $90 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 2,317 Value ($000) $40 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 2,274 Value ($000) $42 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 1,764 Value ($000) $36 Avg Close $20.52 Range $19.34 - $21.41
Q2 2021
Shares 1 Value ($000) $0 Avg Close $16.93 Range $16.10 - $18.01