SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,274 Value ($000) $323 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 18,274 Value ($000) $300 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 12,274 Value ($000) $193 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 12,274 Value ($000) $166 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 15,574 Value ($000) $247 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 15,574 Value ($000) $218 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 10,187 Value ($000) $117 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 10,187 Value ($000) $117 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 10,187 Value ($000) $145 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 10,187 Value ($000) $107 Avg Close $11.38 Range $10.27 - $13.37
Q2 2018
Shares 45 Value ($000) $1 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 30 Value ($000) $1 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 30 Value ($000) $1 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 30 Value ($000) $1 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 15 Value ($000) $0 Avg Close $16.58 Range $15.17 - $17.53