SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,363 Value ($000) $908 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 52,377 Value ($000) $860 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 52,319 Value ($000) $822 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 52,319 Value ($000) $708 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 52,809 Value ($000) $837 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 52,996 Value ($000) $741 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 53,082 Value ($000) $608 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 57,806 Value ($000) $665 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 82,521 Value ($000) $1,176 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 82,814 Value ($000) $871 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 56,183 Value ($000) $649 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 53,182 Value ($000) $759 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 50,854 Value ($000) $886 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 50,854 Value ($000) $881 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 50,854 Value ($000) $941 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 50,905 Value ($000) $1,042 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 50,854 Value ($000) $1,060 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 50,854 Value ($000) $902 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 50,854 Value ($000) $852 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 50,854 Value ($000) $866 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 52,496 Value ($000) $766 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 50,854 Value ($000) $558 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 50,854 Value ($000) $564 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 50,854 Value ($000) $552 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 50,854 Value ($000) $883 Avg Close $16.35 Range $15.01 - $17.90
Q4 2016
Shares 32,032 Value ($000) $488 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 31,816 Value ($000) $375 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 29,949 Value ($000) $352 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 34,575 Value ($000) $414 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 35,300 Value ($000) $384 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 15,725 Value ($000) $153 Avg Close $9.48 Range $9.13 - $9.85