SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,051 Value ($000) $12 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 1,667 Value ($000) $24 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 1,667 Value ($000) $18 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 995 Value ($000) $12 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 995 Value ($000) $14 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 1,093 Value ($000) $19 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 1,093 Value ($000) $19 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,093 Value ($000) $20 Avg Close $19.75 Range $17.91 - $21.21
Q2 2018
Shares 4,661 Value ($000) $88,652 Avg Close $18.83 Range $17.92 - $20.09
Q1 2017
Shares 9,435 Value ($000) $158 Avg Close $16.43 Range $14.64 - $17.92