SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,608 Value ($000) $15,233 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 785,536 Value ($000) $12,891 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 682,947 Value ($000) $10,736 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 594,103 Value ($000) $8,044 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 469,182 Value ($000) $7,437 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 322,034 Value ($000) $4,505 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 195,418 Value ($000) $2,238 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 149,726 Value ($000) $1,722 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 130,607 Value ($000) $1,861 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 125,970 Value ($000) $1,325 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 118,061 Value ($000) $1,365 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 103,710 Value ($000) $1,479 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 72,809 Value ($000) $1,269 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 42,884 Value ($000) $743 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 33,732 Value ($000) $624 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 26,497 Value ($000) $543 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 20,666 Value ($000) $431 Avg Close $19.30 Range $17.50 - $23.19