SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,265 Value ($000) $124 Avg Close $10.01 Range $9.14 - $11.77

Q3 2018

Shares 15,455 Value ($000) $275 Avg Close $18.87 Range $16.63 - $19.84

Q2 2018

Shares 16,550 Value ($000) $315 Avg Close $18.83 Range $17.92 - $20.09

Q1 2018

Shares 15,555 Value ($000) $293 Avg Close $17.92 Range $16.28 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,265	$124	$10.01	$9.14 - $11.77
Q3 2018	15,455	$275	$18.87	$16.63 - $19.84
Q2 2018	16,550	$315	$18.83	$17.92 - $20.09
Q1 2018	15,555	$293	$17.92	$16.28 - $19.80