SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,725 Value ($000) $808 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 42,837 Value ($000) $703 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 48,900 Value ($000) $769 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 15,500 Value ($000) $210 Avg Close $15.07 Range $13.15 - $17.24
Q4 2023
Shares 40,887 Value ($000) $583 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 26,387 Value ($000) $278 Avg Close $11.38 Range $10.27 - $13.37
Q2 2020
Shares 12,800 Value ($000) $142 Avg Close $9.79 Range $8.00 - $12.40
Q1 2019
Shares 12,300 Value ($000) $183 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 37,600 Value ($000) $547 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 37,600 Value ($000) $670 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 32,600 Value ($000) $620 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 26,200 Value ($000) $494 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 26,200 Value ($000) $438 Avg Close $17.11 Range $15.74 - $18.49