SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,141 Value ($000) $23 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 2,642 Value ($000) $29 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 2,663 Value ($000) $28 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 4,340 Value ($000) $75 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 2,057 Value ($000) $32 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 1,269 Value ($000) $21 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 1,269 Value ($000) $19 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 1,269 Value ($000) $18 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 1,310 Value ($000) $23 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 1,310 Value ($000) $24,916 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 1,435 Value ($000) $27 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 2,081 Value ($000) $34 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 1,417 Value ($000) $24 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,194 Value ($000) $20 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 273 Value ($000) $5 Avg Close $16.43 Range $14.64 - $17.92