SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,020 Value ($000) $354 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 16,980 Value ($000) $279 Avg Close $16.47 Range $14.96 - $17.67
Q2 2020
Shares 5,196 Value ($000) $58 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 4,613 Value ($000) $51 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 4,613 Value ($000) $79 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 4,667 Value ($000) $72 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 4,667 Value ($000) $77 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 5,442 Value ($000) $82 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 5,442 Value ($000) $80 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 5,442 Value ($000) $97 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 5,082 Value ($000) $97 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 4,782 Value ($000) $91 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 5,846 Value ($000) $98 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 5,761 Value ($000) $96 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 4,211 Value ($000) $70 Avg Close $16.58 Range $15.17 - $17.53