SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,275 Value ($000) $217 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 12,275 Value ($000) $201 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 12,000 Value ($000) $189 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 12,000 Value ($000) $162 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 17,500 Value ($000) $245 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 17,500 Value ($000) $245 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 17,500 Value ($000) $200 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 17,500 Value ($000) $201 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 19,500 Value ($000) $278 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 19,500 Value ($000) $205 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 19,500 Value ($000) $225 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 19,500 Value ($000) $278 Avg Close $16.63 Range $14.00 - $18.15