SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,716 Value ($000) $855 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 58,549 Value ($000) $793 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 41,743 Value ($000) $660 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 42,036 Value ($000) $590 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 50,414 Value ($000) $572 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 51,606 Value ($000) $593 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 48,018 Value ($000) $690 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 52,657 Value ($000) $553 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 67,633 Value ($000) $788 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 51,946 Value ($000) $742 Avg Close $16.63 Range $14.00 - $18.15