SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,672 Value ($000) $78 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 542 Value ($000) $9 Avg Close $15.40 Range $12.99 - $18.10
Q3 2020
Shares 792 Value ($000) $9 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 792 Value ($000) $9 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 792 Value ($000) $9 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 12,840 Value ($000) $223 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 34,766 Value ($000) $536 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 67,842 Value ($000) $1,109 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 92,043 Value ($000) $1,372 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 116,871 Value ($000) $1,699 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 108,515 Value ($000) $1,934 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 117,778 Value ($000) $2,240 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 127,059 Value ($000) $2,396 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 122,935 Value ($000) $2,053 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 107,961 Value ($000) $1,798 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 112,783 Value ($000) $1,855 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 66,677 Value ($000) $1,114 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 51,354 Value ($000) $783 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 33,414 Value ($000) $394 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 10,111 Value ($000) $119 Avg Close $11.63 Range $10.23 - $12.50