SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,448 Value ($000) $203 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 20,114 Value ($000) $337 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 44,749 Value ($000) $762 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 45,158 Value ($000) $659 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 42,744 Value ($000) $469 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 48,202 Value ($000) $535 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 21,619 Value ($000) $235 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 18,385 Value ($000) $319 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 14,436 Value ($000) $222 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 14,436 Value ($000) $236 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 10,686 Value ($000) $159 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 10,686 Value ($000) $155 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 10,886 Value ($000) $194 Avg Close $18.87 Range $16.63 - $19.84